PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 93,88 | 93,95 | 93,88 | 93,95 | 0 |
| 25.03.24 | 94,02 | 94,04 | 93,80 | 93,88 | 0 |
| 22.03.24 | 93,91 | 94,05 | 93,90 | 94,05 | 0 |
| 21.03.24 | 93,66 | 93,83 | 93,66 | 93,83 | 0 |
| 20.03.24 | 93,70 | 93,72 | 93,65 | 93,65 | 0 |
| 19.03.24 | 93,56 | 93,65 | 93,55 | 93,65 | 0 |
| 18.03.24 | 93,58 | 93,58 | 93,55 | 93,56 | 0 |
| 15.03.24 | 93,58 | 93,58 | 93,55 | 93,55 | 0 |
| 14.03.24 | 93,82 | 93,88 | 93,67 | 93,67 | 0 |
| 13.03.24 | 93,96 | 93,96 | 93,83 | 93,85 | 0 |
| 12.03.24 | 93,96 | 94,02 | 93,88 | 93,88 | 0 |
| 11.03.24 | 94,09 | 94,12 | 93,96 | 93,96 | 0 |
| 08.03.24 | 93,94 | 94,10 | 93,94 | 94,10 | 0 |
| 07.03.24 | 93,77 | 93,92 | 93,71 | 93,91 | 0 |
| 06.03.24 | 93,71 | 93,77 | 93,71 | 93,73 | 0 |
| 05.03.24 | 93,49 | 93,76 | 93,49 | 93,75 | 0 |
| 04.03.24 | 93,41 | 93,51 | 93,41 | 93,49 | 0 |
| 01.03.24 | 93,39 | 93,48 | 93,35 | 93,48 | 0 |
| 29.02.24 | 93,36 | 93,47 | 93,19 | 93,47 | 0 |
| 28.02.24 | 93,30 | 93,34 | 93,29 | 93,32 | 0 |
| 27.02.24 | 93,30 | 93,39 | 93,30 | 93,32 | 0 |
| 26.02.24 | 93,58 | 93,58 | 93,35 | 93,35 | 120000 |
| 23.02.24 | 93,29 | 93,52 | 93,19 | 93,52 | 0 |
| 22.02.24 | 93,36 | 93,41 | 93,19 | 93,30 | 0 |
| 21.02.24 | 93,60 | 93,62 | 93,42 | 93,42 | 0 |
