PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 94,00 | 94,00 | 93,82 | 93,91 | 0 |
| 11.07.24 | 93,73 | 93,99 | 93,69 | 93,99 | 0 |
| 10.07.24 | 93,59 | 93,73 | 93,57 | 93,70 | 0 |
| 09.07.24 | 93,68 | 93,68 | 93,55 | 93,55 | 0 |
| 08.07.24 | 93,77 | 93,77 | 93,57 | 93,70 | 0 |
| 05.07.24 | 93,45 | 93,60 | 93,45 | 93,53 | 0 |
| 04.07.24 | 93,47 | 93,47 | 93,38 | 93,38 | 0 |
| 03.07.24 | 93,42 | 93,49 | 93,38 | 93,49 | 0 |
| 02.07.24 | 93,33 | 93,39 | 93,32 | 93,39 | 0 |
| 01.07.24 | 93,41 | 93,41 | 93,33 | 93,33 | 0 |
| 28.06.24 | 93,50 | 93,50 | 93,32 | 93,32 | 0 |
| 27.06.24 | 93,44 | 93,49 | 93,44 | 93,48 | 0 |
| 26.06.24 | 93,58 | 93,58 | 93,50 | 93,50 | 32000 |
| 25.06.24 | 93,52 | 93,65 | 93,51 | 93,58 | 0 |
| 24.06.24 | 93,52 | 93,63 | 93,51 | 93,57 | 0 |
| 21.06.24 | 93,50 | 93,69 | 93,50 | 93,58 | 0 |
| 20.06.24 | 93,45 | 93,51 | 93,45 | 93,51 | 0 |
| 19.06.24 | 93,53 | 93,53 | 93,49 | 93,51 | 0 |
| 18.06.24 | 93,52 | 93,55 | 93,44 | 93,55 | 0 |
| 17.06.24 | 93,29 | 93,55 | 93,29 | 93,49 | 4800 |
| 14.06.24 | 93,22 | 93,70 | 93,22 | 93,66 | 0 |
| 13.06.24 | 93,24 | 93,37 | 93,15 | 93,36 | 0 |
| 12.06.24 | 93,09 | 93,37 | 92,99 | 93,36 | 0 |
| 11.06.24 | 92,81 | 93,10 | 92,81 | 93,09 | 0 |
| 10.06.24 | 92,94 | 92,94 | 92,90 | 92,90 | 0 |
