PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 12.08.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 11.08.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 08.08.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 07.08.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.08.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.08.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 04.08.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 01.08.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 31.07.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 30.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 29.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.07.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 25.07.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 24.07.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 23.07.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.07.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 21.07.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 18.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.07.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.07.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 15.07.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 14.07.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 11.07.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 10.07.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
