PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 104,59 | 104,62 | 104,55 | 104,55 | 0 |
| 25.03.24 | 104,78 | 104,78 | 104,53 | 104,53 | 0 |
| 22.03.24 | 104,56 | 104,76 | 104,56 | 104,76 | 0 |
| 21.03.24 | 104,38 | 104,51 | 104,38 | 104,51 | 0 |
| 20.03.24 | 104,51 | 104,51 | 104,40 | 104,40 | 0 |
| 19.03.24 | 104,49 | 104,49 | 104,46 | 104,46 | 0 |
| 18.03.24 | 104,57 | 104,57 | 104,47 | 104,49 | 0 |
| 15.03.24 | 104,47 | 104,57 | 104,47 | 104,57 | 0 |
| 14.03.24 | 104,81 | 104,81 | 104,52 | 104,52 | 0 |
| 13.03.24 | 104,88 | 104,88 | 104,69 | 104,69 | 0 |
| 12.03.24 | 104,96 | 104,96 | 104,77 | 104,77 | 0 |
| 11.03.24 | 104,97 | 105,00 | 104,96 | 104,96 | 30000 |
| 08.03.24 | 104,67 | 105,16 | 104,67 | 105,16 | 0 |
| 07.03.24 | 104,55 | 104,67 | 104,48 | 104,67 | 0 |
| 06.03.24 | 104,47 | 104,56 | 104,35 | 104,41 | 0 |
| 05.03.24 | 104,26 | 104,60 | 104,26 | 104,60 | 0 |
| 04.03.24 | 104,18 | 104,24 | 104,18 | 104,18 | 0 |
| 01.03.24 | 103,98 | 104,30 | 103,98 | 104,30 | 0 |
| 29.02.24 | 103,96 | 104,09 | 103,92 | 104,09 | 0 |
| 28.02.24 | 104,16 | 104,16 | 104,11 | 104,11 | 0 |
| 27.02.24 | 104,02 | 104,28 | 104,02 | 104,28 | 0 |
| 26.02.24 | 104,18 | 104,20 | 104,03 | 104,09 | 0 |
| 23.02.24 | 103,91 | 104,15 | 103,91 | 104,15 | 0 |
| 22.02.24 | 103,71 | 103,88 | 103,71 | 103,83 | 0 |
| 21.02.24 | 104,01 | 104,01 | 103,83 | 103,83 | 0 |
