PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 104,70 | 104,70 | 104,70 | 104,61 | 25000 |
| 12.09.24 | 104,74 | 104,85 | 104,52 | 104,55 | 62000 |
| 11.09.24 | 104,69 | 104,69 | 104,69 | 104,67 | 1000 |
| 10.09.24 | 104,54 | 104,82 | 104,54 | 104,78 | 169000 |
| 09.09.24 | 104,30 | 105,02 | 104,30 | 104,83 | 33000 |
| 06.09.24 | 104,97 | 104,97 | 104,93 | 104,78 | 25000 |
| 05.09.24 | 103,84 | 104,82 | 103,84 | 104,61 | 94000 |
| 04.09.24 | 104,75 | 104,75 | 104,34 | 104,78 | 27000 |
| 03.09.24 | 104,15 | 104,50 | 104,13 | 104,36 | 23000 |
| 02.09.24 | 104,41 | 104,42 | 104,40 | 104,23 | 71000 |
| 30.08.24 | 104,55 | 104,55 | 104,10 | 104,37 | 66000 |
| 29.08.24 | 104,27 | 104,66 | 104,27 | 104,38 | 33000 |
| 28.08.24 | 104,20 | 104,53 | 104,20 | 104,42 | 325000 |
| 27.08.24 | 104,52 | 104,52 | 104,52 | 104,37 | 50000 |
| 26.08.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 23.08.24 | 104,25 | 104,52 | 104,25 | 104,37 | 78000 |
| 22.08.24 | 104,29 | 104,61 | 104,29 | 104,32 | 20000 |
| 21.08.24 | 104,27 | 104,67 | 104,25 | 104,31 | 28000 |
| 20.08.24 | 104,63 | 104,63 | 104,63 | 104,44 | 15000 |
| 19.08.24 | 104,10 | 104,60 | 104,10 | 104,23 | 438000 |
| 16.08.24 | 104,40 | 104,55 | 104,40 | 104,12 | 212000 |
| 15.08.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 14.08.24 | 104,10 | 104,63 | 104,10 | 104,43 | 51000 |
| 13.08.24 | 104,10 | 104,68 | 104,10 | 104,49 | 49000 |
| 12.08.24 | 104,10 | 104,10 | 103,90 | 104,42 | 22000 |
