Porsche Automobil Holding SE-Anleihe 4,250%
WKN: A351SX / ISIN: XS2643320109Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 103,09 | 103,30 | 103,09 | 103,30 | 0 |
| 17.11.25 | 103,25 | 103,25 | 103,15 | 103,20 | 0 |
| 14.11.25 | 103,47 | 103,47 | 103,31 | 103,31 | 0 |
| 13.11.25 | 103,71 | 103,71 | 103,58 | 103,58 | 0 |
| 12.11.25 | 103,71 | 103,71 | 103,56 | 103,71 | 0 |
| 11.11.25 | 103,64 | 103,65 | 103,63 | 103,65 | 0 |
| 10.11.25 | 103,70 | 103,70 | 103,55 | 103,61 | 0 |
| 07.11.25 | 103,90 | 103,90 | 103,66 | 103,66 | 0 |
| 06.11.25 | 104,11 | 104,11 | 103,86 | 103,86 | 0 |
| 05.11.25 | 104,13 | 104,14 | 104,13 | 104,14 | 0 |
| 04.11.25 | 104,17 | 104,34 | 104,17 | 104,17 | 9000 |
| 03.11.25 | 104,35 | 104,35 | 104,27 | 104,27 | 0 |
| 31.10.25 | 104,40 | 104,40 | 104,33 | 104,35 | 0 |
| 30.10.25 | 104,54 | 104,54 | 104,38 | 104,38 | 0 |
| 29.10.25 | 104,59 | 104,62 | 104,56 | 104,56 | 0 |
| 28.10.25 | 104,36 | 104,47 | 104,36 | 104,47 | 0 |
| 27.10.25 | 104,29 | 104,37 | 104,24 | 104,37 | 0 |
| 24.10.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 23.10.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 22.10.25 | 104,35 | 104,41 | 104,35 | 104,41 | 0 |
| 21.10.25 | 104,20 | 104,38 | 104,20 | 104,38 | 0 |
| 20.10.25 | 104,15 | 104,18 | 104,15 | 104,18 | 0 |
| 17.10.25 | 104,19 | 104,19 | 104,11 | 104,11 | 0 |
| 16.10.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 15.10.25 | 103,55 | 104,04 | 103,55 | 104,04 | 0 |
