PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 02.12.22 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 01.12.22 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 30.11.22 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 29.11.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 28.11.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 25.11.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 24.11.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 23.11.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 22.11.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 21.11.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 18.11.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 17.11.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 16.11.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 15.11.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 14.11.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 11.11.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 10.11.22 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 09.11.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 08.11.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 07.11.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 04.11.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 03.11.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 02.11.22 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 01.11.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
