POLEN 23/36 FLR
WKN: A3L03B / ISIN: PL0000117024Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 89,64 | 89,77 | 89,60 | 89,72 | 0 |
| 21.11.25 | 89,73 | 89,73 | 89,61 | 89,63 | 0 |
| 20.11.25 | 89,64 | 89,65 | 89,61 | 89,64 | 0 |
| 19.11.25 | 89,67 | 89,69 | 89,62 | 89,62 | 0 |
| 18.11.25 | 89,64 | 89,68 | 89,60 | 89,61 | 0 |
| 17.11.25 | 89,70 | 89,70 | 89,61 | 89,61 | 0 |
| 14.11.25 | 89,79 | 89,79 | 89,63 | 89,63 | 0 |
| 13.11.25 | 89,65 | 89,69 | 89,65 | 89,65 | 0 |
| 12.11.25 | 89,73 | 89,73 | 89,65 | 89,65 | 0 |
| 11.11.25 | 89,73 | 89,73 | 89,71 | 89,71 | 0 |
| 10.11.25 | 89,68 | 89,68 | 89,61 | 89,62 | 0 |
| 07.11.25 | 89,68 | 89,68 | 89,62 | 89,62 | 0 |
| 06.11.25 | 89,67 | 89,67 | 89,59 | 89,62 | 0 |
| 05.11.25 | 89,68 | 89,68 | 89,57 | 89,58 | 0 |
| 04.11.25 | 89,55 | 89,62 | 89,48 | 89,62 | 0 |
| 03.11.25 | 89,57 | 89,57 | 89,45 | 89,45 | 0 |
| 31.10.25 | 89,52 | 89,52 | 89,40 | 89,46 | 0 |
| 30.10.25 | 89,58 | 89,58 | 89,37 | 89,37 | 0 |
| 29.10.25 | 89,59 | 89,59 | 89,41 | 89,41 | 0 |
| 28.10.25 | 89,27 | 89,43 | 89,27 | 89,38 | 0 |
| 27.10.25 | 89,38 | 89,38 | 89,22 | 89,23 | 0 |
| 24.10.25 | 89,48 | 89,48 | 89,23 | 89,24 | 0 |
| 23.10.25 | 89,48 | 89,48 | 89,23 | 89,23 | 0 |
| 22.10.25 | 89,41 | 89,53 | 89,41 | 89,53 | 0 |
| 21.10.25 | 89,18 | 89,40 | 89,07 | 89,37 | 0 |
