POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 100,77 | 101,15 | 100,77 | 101,15 | 0 |
| 28.11.23 | 100,29 | 100,50 | 100,29 | 100,50 | 0 |
| 27.11.23 | 99,88 | 100,15 | 99,88 | 100,15 | 0 |
| 24.11.23 | 99,78 | 99,86 | 99,78 | 99,86 | 0 |
| 23.11.23 | 99,75 | 99,83 | 99,75 | 99,83 | 0 |
| 22.11.23 | 99,58 | 99,75 | 99,58 | 99,75 | 0 |
| 21.11.23 | 99,67 | 99,75 | 99,67 | 99,75 | 0 |
| 20.11.23 | 99,41 | 99,60 | 99,41 | 99,60 | 0 |
| 17.11.23 | 99,43 | 99,52 | 99,43 | 99,52 | 0 |
| 16.11.23 | 99,21 | 99,33 | 99,21 | 99,33 | 0 |
| 15.11.23 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
| 14.11.23 | 98,91 | 99,11 | 98,91 | 99,11 | 0 |
| 13.11.23 | 99,10 | 99,10 | 98,91 | 98,91 | 0 |
| 10.11.23 | 99,07 | 99,47 | 98,88 | 98,88 | 9000 |
| 09.11.23 | 99,09 | 99,15 | 99,09 | 99,15 | 0 |
| 08.11.23 | 99,07 | 99,14 | 99,07 | 99,14 | 0 |
| 07.11.23 | 98,87 | 99,01 | 98,87 | 99,01 | 0 |
| 06.11.23 | 98,87 | 98,92 | 98,87 | 98,92 | 0 |
| 03.11.23 | 98,28 | 98,83 | 98,28 | 98,83 | 0 |
| 02.11.23 | 97,90 | 98,30 | 97,90 | 98,30 | 0 |
| 01.11.23 | 97,46 | 97,69 | 97,46 | 97,69 | 0 |
| 31.10.23 | 97,59 | 97,60 | 97,59 | 97,60 | 0 |
| 30.10.23 | 96,94 | 97,25 | 96,94 | 97,25 | 0 |
| 27.10.23 | 96,84 | 96,98 | 96,84 | 96,98 | 0 |
| 26.10.23 | 96,63 | 96,81 | 96,63 | 96,81 | 0 |
