POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 27.11.17 | 94,44 | 94,46 | 94,32 | 94,32 | 0 |
| 24.11.17 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 23.11.17 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 22.11.17 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 21.11.17 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 20.11.17 | 93,78 | 93,78 | 93,60 | 93,60 | 0 |
| 17.11.17 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 16.11.17 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 15.11.17 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 14.11.17 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.11.17 | 93,98 | 93,98 | 93,64 | 93,64 | 0 |
| 10.11.17 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 09.11.17 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 08.11.17 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 07.11.17 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 06.11.17 | 93,40 | 93,56 | 93,40 | 93,40 | 0 |
| 03.11.17 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.11.17 | 93,22 | 93,22 | 93,22 | 93,22 | 26000 |
| 01.11.17 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 30.10.17 | 93,70 | 94,00 | 93,42 | 93,50 | 26000 |
| 27.10.17 | 93,44 | 93,62 | 93,44 | 93,62 | 0 |
| 26.10.17 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.10.17 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 24.10.17 | 93,92 | 94,00 | 93,88 | 93,94 | 0 |
