POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 11.07.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 10.07.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 09.07.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.07.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 05.07.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.07.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 03.07.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 02.07.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 01.07.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 28.06.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 27.06.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 26.06.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 25.06.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 24.06.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 21.06.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 20.06.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 19.06.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 18.06.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 17.06.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 14.06.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 13.06.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 12.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.06.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.06.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
