POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 83,71 | 84,42 | 83,71 | 84,42 | 0 |
| 11.05.22 | 83,44 | 83,45 | 83,44 | 83,45 | 0 |
| 10.05.22 | 83,24 | 83,40 | 83,24 | 83,40 | 0 |
| 09.05.22 | 83,43 | 83,43 | 83,23 | 83,23 | 0 |
| 06.05.22 | 83,58 | 83,58 | 83,45 | 83,45 | 0 |
| 05.05.22 | 83,72 | 83,92 | 83,72 | 83,92 | 0 |
| 04.05.22 | 84,06 | 84,06 | 83,72 | 83,72 | 0 |
| 03.05.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.05.22 | 84,32 | 84,32 | 84,09 | 84,09 | 0 |
| 29.04.22 | 84,44 | 84,44 | 84,32 | 84,32 | 0 |
| 28.04.22 | 84,94 | 84,94 | 84,44 | 84,44 | 0 |
| 27.04.22 | 85,09 | 85,09 | 84,93 | 84,93 | 0 |
| 26.04.22 | 84,87 | 85,10 | 84,87 | 85,10 | 0 |
| 25.04.22 | 84,92 | 84,92 | 84,84 | 84,84 | 0 |
| 22.04.22 | 84,68 | 84,68 | 84,48 | 84,48 | 0 |
| 21.04.22 | 84,95 | 84,95 | 84,79 | 84,79 | 0 |
| 20.04.22 | 84,50 | 85,11 | 84,50 | 85,11 | 0 |
| 19.04.22 | 85,56 | 85,56 | 84,50 | 84,50 | 0 |
| 14.04.22 | 85,90 | 85,90 | 85,57 | 85,57 | 0 |
| 13.04.22 | 84,59 | 85,74 | 84,59 | 85,74 | 0 |
| 12.04.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.04.22 | 84,95 | 84,95 | 84,35 | 84,35 | 0 |
| 08.04.22 | 85,91 | 85,91 | 85,07 | 85,07 | 0 |
| 07.04.22 | 86,91 | 86,91 | 85,91 | 85,91 | 0 |
| 06.04.22 | 87,38 | 87,38 | 86,84 | 86,84 | 0 |
