Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,64 | 86,66 | 86,55 | 86,55 | 0 |
| 30.06.25 | 85,61 | 85,77 | 85,61 | 85,69 | 0 |
| 27.06.25 | 85,47 | 85,49 | 85,47 | 85,47 | 0 |
| 26.06.25 | 85,26 | 85,28 | 84,94 | 84,94 | 0 |
| 25.06.25 | 85,86 | 85,86 | 85,09 | 85,09 | 0 |
| 24.06.25 | 85,16 | 85,37 | 84,75 | 85,37 | 0 |
| 23.06.25 | 84,84 | 85,42 | 84,84 | 85,42 | 0 |
| 20.06.25 | 85,32 | 85,32 | 84,51 | 85,01 | 0 |
| 19.06.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.06.25 | 84,99 | 85,29 | 84,99 | 85,29 | 0 |
| 17.06.25 | 84,84 | 85,01 | 84,84 | 85,01 | 0 |
| 16.06.25 | 84,93 | 85,08 | 84,41 | 85,08 | 0 |
| 13.06.25 | 85,04 | 85,04 | 84,70 | 84,70 | 0 |
| 12.06.25 | 84,76 | 85,00 | 84,76 | 85,00 | 0 |
| 11.06.25 | 83,97 | 84,43 | 83,79 | 84,43 | 0 |
| 10.06.25 | 84,14 | 84,14 | 84,05 | 84,05 | 0 |
| 09.06.25 | 83,49 | 83,66 | 83,20 | 83,66 | 0 |
| 06.06.25 | 84,20 | 84,20 | 83,86 | 83,86 | 0 |
| 05.06.25 | 84,19 | 84,50 | 84,16 | 84,16 | 0 |
| 04.06.25 | 83,47 | 84,12 | 83,43 | 84,12 | 0 |
| 03.06.25 | 83,60 | 83,60 | 83,54 | 83,54 | 0 |
| 02.06.25 | 82,94 | 83,31 | 82,94 | 83,31 | 0 |
| 30.05.25 | 83,56 | 83,56 | 83,37 | 83,43 | 0 |
| 29.05.25 | 82,25 | 83,07 | 82,25 | 83,07 | 0 |
| 28.05.25 | 82,51 | 82,51 | 82,24 | 82,24 | 0 |
