Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 118,85 | 118,85 | 118,85 | 118,85 | 0 |
| 27.11.19 | 119,11 | 121,16 | 118,94 | 121,16 | 0 |
| 26.11.19 | 118,76 | 121,07 | 118,76 | 121,07 | 0 |
| 25.11.19 | 118,11 | 120,21 | 118,11 | 120,21 | 0 |
| 22.11.19 | 118,22 | 119,85 | 118,22 | 119,85 | 0 |
| 21.11.19 | 118,82 | 119,58 | 118,42 | 119,58 | 0 |
| 20.11.19 | 118,72 | 119,99 | 118,72 | 119,99 | 0 |
| 19.11.19 | 117,00 | 120,00 | 116,86 | 120,00 | 0 |
| 18.11.19 | 118,72 | 119,83 | 118,72 | 119,83 | 0 |
| 15.11.19 | 118,85 | 119,49 | 118,71 | 119,49 | 0 |
| 14.11.19 | 118,44 | 119,14 | 118,44 | 119,14 | 0 |
| 13.11.19 | 115,86 | 118,18 | 115,86 | 118,18 | 0 |
| 12.11.19 | 116,22 | 117,02 | 116,22 | 117,02 | 0 |
| 11.11.19 | 114,81 | 116,44 | 114,81 | 116,39 | 0 |
| 08.11.19 | 117,31 | 117,44 | 117,01 | 117,44 | 0 |
| 07.11.19 | 117,23 | 117,23 | 116,89 | 117,17 | 0 |
| 06.11.19 | 117,43 | 118,05 | 117,43 | 118,05 | 0 |
| 05.11.19 | 117,11 | 117,11 | 116,96 | 116,96 | 0 |
| 04.11.19 | 118,22 | 118,53 | 118,22 | 118,53 | 0 |
| 01.11.19 | 119,27 | 119,27 | 118,73 | 118,73 | 0 |
| 31.10.19 | 114,65 | 118,29 | 114,65 | 118,29 | 0 |
| 30.10.19 | 116,66 | 116,77 | 116,66 | 116,77 | 0 |
| 29.10.19 | 117,11 | 117,32 | 117,11 | 117,32 | 0 |
| 28.10.19 | 115,75 | 115,99 | 115,75 | 115,99 | 0 |
| 25.10.19 | 116,88 | 116,88 | 116,58 | 116,64 | 0 |
