Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 90,89 | 91,43 | 90,89 | 91,43 | 0 |
| 17.10.24 | 91,89 | 91,90 | 91,26 | 91,26 | 0 |
| 16.10.24 | 92,25 | 92,25 | 92,12 | 92,12 | 0 |
| 15.10.24 | 91,37 | 91,61 | 91,35 | 91,61 | 0 |
| 14.10.24 | 90,82 | 90,86 | 90,82 | 90,86 | 0 |
| 11.10.24 | 91,27 | 91,27 | 90,99 | 90,99 | 0 |
| 10.10.24 | 91,11 | 91,11 | 90,97 | 90,97 | 0 |
| 09.10.24 | 91,67 | 91,69 | 91,37 | 91,37 | 0 |
| 08.10.24 | 92,05 | 92,05 | 91,57 | 91,57 | 0 |
| 07.10.24 | 92,30 | 92,30 | 91,85 | 91,85 | 0 |
| 04.10.24 | 93,06 | 93,06 | 92,06 | 92,06 | 0 |
| 03.10.24 | 92,97 | 92,97 | 92,86 | 92,86 | 0 |
| 02.10.24 | 93,26 | 93,26 | 92,69 | 92,69 | 0 |
| 01.10.24 | 93,29 | 93,63 | 93,29 | 93,61 | 0 |
| 30.09.24 | 93,32 | 93,38 | 93,05 | 93,05 | 0 |
| 27.09.24 | 93,41 | 93,41 | 93,18 | 93,22 | 0 |
| 26.09.24 | 93,34 | 93,34 | 92,99 | 92,99 | 0 |
| 25.09.24 | 94,02 | 94,02 | 93,41 | 93,41 | 0 |
| 24.09.24 | 93,68 | 93,76 | 93,49 | 93,76 | 0 |
| 23.09.24 | 93,59 | 93,64 | 93,39 | 93,39 | 0 |
| 20.09.24 | 94,01 | 94,01 | 93,60 | 93,60 | 0 |
| 19.09.24 | 93,34 | 93,34 | 93,27 | 93,29 | 0 |
| 18.09.24 | 93,33 | 93,33 | 93,15 | 93,15 | 0 |
| 17.09.24 | 94,24 | 94,24 | 94,01 | 94,01 | 0 |
| 16.09.24 | 93,47 | 93,47 | 93,43 | 93,47 | 0 |
