Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,26 | 91,45 | 90,98 | 91,45 | 0 |
| 17.10.24 | 92,18 | 92,18 | 91,50 | 91,55 | 0 |
| 16.10.24 | 92,01 | 92,68 | 91,98 | 92,68 | 0 |
| 15.10.24 | 90,99 | 91,80 | 90,99 | 91,69 | 0 |
| 14.10.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 11.10.24 | 91,28 | 91,28 | 90,90 | 91,05 | 0 |
| 10.10.24 | 91,08 | 91,23 | 91,03 | 91,20 | 0 |
| 09.10.24 | 91,74 | 91,38 | 91,38 | 91,38 | 0 |
| 08.10.24 | 91,66 | 91,93 | 91,42 | 91,64 | 0 |
| 07.10.24 | 92,24 | 91,94 | 91,94 | 91,94 | 0 |
| 04.10.24 | 92,90 | 92,95 | 92,21 | 92,21 | 0 |
| 03.10.24 | 93,25 | 93,35 | 92,91 | 93,25 | 0 |
| 02.10.24 | 93,75 | 93,75 | 92,87 | 93,10 | 0 |
| 01.10.24 | 93,08 | 93,80 | 93,80 | 93,80 | 0 |
| 30.09.24 | 93,49 | 93,30 | 93,30 | 93,30 | 0 |
| 27.09.24 | 93,05 | 93,59 | 93,05 | 93,59 | 0 |
| 26.09.24 | 93,70 | 94,07 | 92,79 | 92,97 | 0 |
| 25.09.24 | 93,96 | 93,83 | 93,83 | 93,83 | 0 |
| 24.09.24 | 93,70 | 93,47 | 93,47 | 93,47 | 0 |
| 23.09.24 | 93,61 | 93,76 | 93,50 | 93,57 | 0 |
| 20.09.24 | 93,74 | 93,68 | 93,68 | 93,68 | 0 |
| 19.09.24 | 93,47 | 93,57 | 93,22 | 93,22 | 0 |
| 18.09.24 | 93,85 | 93,85 | 93,40 | 93,59 | 0 |
| 17.09.24 | 94,00 | 93,95 | 93,95 | 93,95 | 0 |
| 16.09.24 | 93,26 | 93,84 | 93,26 | 93,69 | 0 |
