Phillips 66
WKN: A1ZSM5 / ISIN: US718546AK04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.16 | 87,21 | 87,21 | 87,06 | 87,20 | 0 |
| 04.02.16 | 86,71 | 86,89 | 86,71 | 86,73 | 0 |
| 03.02.16 | 87,47 | 87,68 | 87,43 | 87,43 | 0 |
| 02.02.16 | 86,58 | 87,06 | 86,58 | 87,06 | 0 |
| 01.02.16 | 86,87 | 86,87 | 86,58 | 86,58 | 0 |
| 29.01.16 | 86,35 | 86,84 | 86,35 | 86,84 | 0 |
| 28.01.16 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.01.16 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 26.01.16 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 25.01.16 | 89,44 | 89,54 | 89,44 | 89,53 | 0 |
| 22.01.16 | 89,28 | 89,31 | 88,84 | 88,84 | 0 |
| 21.01.16 | 91,56 | 91,74 | 91,56 | 91,62 | 0 |
| 20.01.16 | 90,32 | 91,29 | 90,32 | 91,24 | 0 |
| 19.01.16 | 92,49 | 92,50 | 91,08 | 91,08 | 0 |
| 18.01.16 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 15.01.16 | 92,45 | 92,75 | 92,45 | 92,75 | 0 |
| 14.01.16 | 92,99 | 93,24 | 92,76 | 92,76 | 0 |
| 13.01.16 | 92,23 | 92,88 | 92,23 | 92,64 | 0 |
| 12.01.16 | 92,00 | 92,00 | 91,80 | 91,80 | 0 |
| 11.01.16 | 92,26 | 92,26 | 92,12 | 92,12 | 0 |
| 08.01.16 | 91,63 | 92,16 | 91,63 | 92,16 | 0 |
| 07.01.16 | 92,57 | 92,77 | 91,64 | 91,64 | 0 |
| 06.01.16 | 92,11 | 92,94 | 92,11 | 92,69 | 0 |
| 05.01.16 | 91,99 | 92,06 | 91,61 | 91,79 | 0 |
| 04.01.16 | 92,34 | 92,39 | 92,32 | 92,39 | 0 |
