Phillips 66
WKN: A1ZSM5 / ISIN: US718546AK04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 05.01.21 | 119,07 | 119,07 | 119,07 | 119,07 | 0 |
| 04.01.21 | 118,03 | 118,03 | 118,03 | 118,03 | 0 |
| 30.12.20 | 116,22 | 116,22 | 116,22 | 116,22 | 0 |
| 29.12.20 | 115,85 | 115,85 | 115,85 | 115,85 | 0 |
| 28.12.20 | 116,49 | 116,49 | 116,49 | 116,49 | 0 |
| 23.12.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 22.12.20 | 118,30 | 118,30 | 118,30 | 118,30 | 0 |
| 21.12.20 | 119,27 | 119,27 | 119,27 | 119,27 | 0 |
| 18.12.20 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 17.12.20 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 16.12.20 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
| 15.12.20 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 14.12.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 11.12.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 10.12.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 09.12.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 08.12.20 | 118,49 | 118,49 | 118,49 | 118,49 | 0 |
| 07.12.20 | 118,07 | 118,07 | 118,07 | 118,07 | 0 |
| 04.12.20 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 03.12.20 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 02.12.20 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 01.12.20 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 30.11.20 | 116,60 | 116,60 | 116,60 | 116,60 | 0 |
| 27.11.20 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
