Phillips 66
WKN: A1ZSM5 / ISIN: US718546AK04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.15 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 29.12.15 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 28.12.15 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 23.12.15 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 22.12.15 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 21.12.15 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 18.12.15 | 93,25 | 93,25 | 93,22 | 93,22 | 0 |
| 17.12.15 | 93,75 | 93,75 | 93,38 | 93,38 | 0 |
| 16.12.15 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 15.12.15 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.12.15 | 96,78 | 96,78 | 96,78 | 96,78 | 0 |
| 11.12.15 | 96,72 | 96,72 | 96,72 | 96,72 | 0 |
| 10.12.15 | 95,97 | 95,97 | 95,97 | 95,97 | 0 |
| 09.12.15 | 96,54 | 96,54 | 96,54 | 96,54 | 0 |
| 08.12.15 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 07.12.15 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 04.12.15 | 96,61 | 96,61 | 96,61 | 96,61 | 0 |
| 02.12.15 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 01.12.15 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 30.11.15 | 96,96 | 96,96 | 96,95 | 96,95 | 0 |
| 27.11.15 | 97,31 | 97,31 | 97,18 | 97,18 | 0 |
| 26.11.15 | 97,11 | 97,12 | 97,11 | 97,12 | 0 |
| 25.11.15 | 97,16 | 97,23 | 97,10 | 97,23 | 0 |
| 24.11.15 | 97,12 | 97,25 | 97,00 | 97,00 | 0 |
| 23.11.15 | 96,65 | 96,80 | 96,62 | 96,63 | 0 |
