PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 136,63 | 136,63 | 136,49 | 136,49 | 0 |
| 07.01.20 | 136,57 | 136,57 | 136,46 | 136,48 | 0 |
| 06.01.20 | 136,57 | 136,60 | 136,55 | 136,56 | 0 |
| 03.01.20 | 136,24 | 136,27 | 136,22 | 136,25 | 0 |
| 02.01.20 | 136,05 | 136,08 | 136,02 | 136,05 | 0 |
| 30.12.19 | 136,17 | 136,17 | 136,09 | 136,14 | 0 |
| 27.12.19 | 136,12 | 136,15 | 136,06 | 136,12 | 0 |
| 23.12.19 | 136,05 | 136,10 | 136,04 | 136,09 | 0 |
| 20.12.19 | 136,00 | 136,00 | 135,93 | 135,97 | 0 |
| 19.12.19 | 136,24 | 136,24 | 135,92 | 135,95 | 0 |
| 18.12.19 | 136,32 | 136,34 | 136,25 | 136,25 | 0 |
| 17.12.19 | 136,32 | 136,39 | 136,27 | 136,29 | 0 |
| 16.12.19 | 136,34 | 136,42 | 136,32 | 136,36 | 0 |
| 13.12.19 | 135,96 | 136,22 | 135,96 | 136,22 | 0 |
| 12.12.19 | 136,45 | 136,47 | 136,44 | 136,45 | 0 |
| 11.12.19 | 136,02 | 136,25 | 136,02 | 136,23 | 0 |
| 10.12.19 | 135,69 | 135,84 | 135,69 | 135,79 | 0 |
| 09.12.19 | 135,48 | 135,53 | 135,45 | 135,45 | 0 |
| 06.12.19 | 135,53 | 135,53 | 135,47 | 135,49 | 0 |
| 05.12.19 | 135,56 | 135,66 | 135,50 | 135,51 | 0 |
| 04.12.19 | 135,74 | 135,75 | 135,55 | 135,57 | 0 |
| 03.12.19 | 135,32 | 135,34 | 135,27 | 135,28 | 0 |
| 02.12.19 | 135,54 | 135,54 | 135,29 | 135,37 | 0 |
| 29.11.19 | 135,72 | 135,74 | 135,67 | 135,72 | 0 |
| 28.11.19 | 135,76 | 135,77 | 135,72 | 135,72 | 0 |
