PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 135,67 | 135,69 | 135,60 | 135,60 | 0 |
| 01.07.19 | 134,99 | 135,37 | 134,99 | 135,31 | 0 |
| 28.06.19 | 135,22 | 135,24 | 135,16 | 135,18 | 0 |
| 27.06.19 | 134,96 | 135,09 | 134,96 | 134,96 | 0 |
| 26.06.19 | 135,42 | 135,45 | 135,30 | 135,30 | 0 |
| 25.06.19 | 135,95 | 135,95 | 135,56 | 135,57 | 0 |
| 24.06.19 | 135,46 | 135,50 | 135,41 | 135,45 | 0 |
| 21.06.19 | 135,88 | 135,88 | 135,42 | 135,42 | 0 |
| 20.06.19 | 136,14 | 136,33 | 136,02 | 136,03 | 0 |
| 19.06.19 | 134,50 | 134,75 | 134,50 | 134,75 | 0 |
| 18.06.19 | 133,96 | 134,28 | 133,96 | 134,24 | 0 |
| 17.06.19 | 133,86 | 133,86 | 133,78 | 133,78 | 0 |
| 14.06.19 | 133,75 | 134,00 | 133,75 | 133,98 | 0 |
| 13.06.19 | 133,66 | 133,71 | 133,64 | 133,65 | 0 |
| 12.06.19 | 133,80 | 133,82 | 133,71 | 133,74 | 0 |
| 11.06.19 | 134,23 | 134,24 | 133,82 | 133,82 | 0 |
| 07.06.19 | 133,78 | 134,09 | 133,33 | 134,09 | 0 |
| 06.06.19 | 133,60 | 133,92 | 133,60 | 133,78 | 0 |
| 05.06.19 | 132,99 | 133,11 | 132,99 | 133,00 | 0 |
| 04.06.19 | 132,94 | 132,94 | 132,84 | 132,88 | 0 |
| 03.06.19 | 132,43 | 132,52 | 132,32 | 132,36 | 0 |
| 31.05.19 | 132,40 | 132,47 | 132,30 | 132,30 | 0 |
| 30.05.19 | 130,15 | 130,27 | 129,98 | 130,20 | 0 |
| 29.05.19 | 130,34 | 130,35 | 130,12 | 130,13 | 0 |
| 28.05.19 | 129,85 | 130,08 | 129,85 | 129,89 | 0 |
