PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 133,08 | 133,13 | 133,08 | 133,13 | 0 |
| 11.11.21 | 133,40 | 133,81 | 133,39 | 133,80 | 0 |
| 10.11.21 | 134,18 | 134,18 | 133,94 | 133,94 | 0 |
| 09.11.21 | 134,00 | 134,00 | 133,44 | 133,94 | 0 |
| 08.11.21 | 133,43 | 133,89 | 133,35 | 133,86 | 0 |
| 05.11.21 | 133,36 | 133,65 | 132,99 | 133,62 | 0 |
| 04.11.21 | 133,11 | 133,34 | 132,60 | 133,34 | 0 |
| 03.11.21 | 133,25 | 133,33 | 132,91 | 132,91 | 0 |
| 02.11.21 | 133,37 | 133,37 | 132,59 | 133,19 | 0 |
| 01.11.21 | 133,83 | 133,83 | 133,50 | 133,50 | 0 |
| 29.10.21 | 133,54 | 133,56 | 133,51 | 133,56 | 0 |
| 28.10.21 | 133,49 | 133,54 | 133,49 | 133,49 | 0 |
| 27.10.21 | 133,03 | 133,03 | 132,98 | 133,02 | 0 |
| 26.10.21 | 133,14 | 133,14 | 132,67 | 132,80 | 0 |
| 25.10.21 | 133,21 | 133,21 | 132,73 | 133,06 | 0 |
| 22.10.21 | 132,70 | 132,89 | 132,70 | 132,77 | 0 |
| 21.10.21 | 132,43 | 132,90 | 132,43 | 132,83 | 0 |
| 20.10.21 | 132,88 | 133,17 | 132,31 | 133,08 | 0 |
| 19.10.21 | 133,47 | 133,47 | 133,06 | 133,16 | 0 |
| 18.10.21 | 132,89 | 132,98 | 132,81 | 132,91 | 0 |
| 15.10.21 | 132,92 | 133,08 | 132,82 | 132,89 | 0 |
| 14.10.21 | 132,07 | 132,31 | 132,04 | 132,31 | 0 |
| 13.10.21 | 131,77 | 131,80 | 131,58 | 131,58 | 0 |
| 12.10.21 | 131,21 | 131,32 | 130,17 | 130,42 | 0 |
| 11.10.21 | 131,30 | 131,39 | 131,23 | 131,23 | 0 |
