PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 134,99 | 134,99 | 134,83 | 134,83 | 0 |
| 09.07.19 | 135,51 | 135,51 | 135,40 | 135,41 | 0 |
| 08.07.19 | 135,75 | 135,75 | 135,66 | 135,66 | 0 |
| 05.07.19 | 136,23 | 136,23 | 136,01 | 136,01 | 0 |
| 04.07.19 | 135,98 | 136,11 | 135,95 | 135,95 | 0 |
| 03.07.19 | 135,96 | 135,96 | 135,90 | 135,95 | 0 |
| 02.07.19 | 135,65 | 135,67 | 135,58 | 135,58 | 0 |
| 01.07.19 | 135,00 | 135,39 | 135,00 | 135,29 | 0 |
| 28.06.19 | 135,18 | 135,18 | 135,12 | 135,15 | 0 |
| 27.06.19 | 134,97 | 134,98 | 134,97 | 134,98 | 0 |
| 26.06.19 | 135,41 | 135,41 | 135,28 | 135,28 | 0 |
| 25.06.19 | 135,93 | 135,93 | 135,52 | 135,55 | 0 |
| 24.06.19 | 135,39 | 135,46 | 135,39 | 135,44 | 0 |
| 21.06.19 | 135,88 | 135,88 | 135,41 | 135,41 | 0 |
| 20.06.19 | 136,19 | 136,19 | 136,00 | 136,00 | 0 |
| 19.06.19 | 134,63 | 134,72 | 134,63 | 134,72 | 0 |
| 18.06.19 | 133,94 | 134,35 | 133,94 | 134,35 | 0 |
| 17.06.19 | 133,85 | 133,85 | 133,75 | 133,76 | 0 |
| 14.06.19 | 133,87 | 133,95 | 133,87 | 133,95 | 0 |
| 13.06.19 | 133,64 | 133,64 | 133,61 | 133,63 | 0 |
| 12.06.19 | 133,78 | 133,78 | 133,72 | 133,72 | 0 |
| 11.06.19 | 134,05 | 134,05 | 133,79 | 133,80 | 0 |
| 07.06.19 | 133,76 | 134,07 | 133,76 | 134,07 | 0 |
| 06.06.19 | 133,66 | 133,87 | 133,66 | 133,74 | 0 |
| 05.06.19 | 133,05 | 133,09 | 133,00 | 133,00 | 0 |
