PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 139,06 | 139,07 | 138,95 | 138,95 | 0 |
| 18.09.19 | 138,87 | 139,19 | 138,87 | 139,11 | 0 |
| 17.09.19 | 138,50 | 138,56 | 138,49 | 138,49 | 0 |
| 16.09.19 | 138,41 | 138,50 | 137,10 | 137,10 | 0 |
| 13.09.19 | 139,42 | 139,42 | 139,23 | 139,23 | 0 |
| 12.09.19 | 139,48 | 139,53 | 139,48 | 139,53 | 0 |
| 11.09.19 | 139,23 | 139,23 | 139,18 | 139,18 | 0 |
| 10.09.19 | 140,05 | 140,05 | 139,99 | 139,99 | 0 |
| 09.09.19 | 140,77 | 140,77 | 140,54 | 140,54 | 0 |
| 06.09.19 | 140,75 | 140,75 | 140,59 | 140,59 | 0 |
| 05.09.19 | 141,31 | 141,44 | 141,31 | 141,37 | 0 |
| 04.09.19 | 141,00 | 141,20 | 141,00 | 141,16 | 0 |
| 03.09.19 | 140,84 | 140,84 | 140,80 | 140,80 | 0 |
| 02.09.19 | 139,85 | 140,62 | 139,85 | 140,59 | 0 |
| 30.08.19 | 140,40 | 140,40 | 140,29 | 140,29 | 0 |
| 29.08.19 | 140,38 | 140,39 | 140,38 | 140,39 | 0 |
| 28.08.19 | 139,70 | 139,83 | 139,62 | 139,62 | 0 |
| 27.08.19 | 139,46 | 139,46 | 139,44 | 139,45 | 0 |
| 26.08.19 | 139,36 | 139,36 | 139,31 | 139,36 | 0 |
| 23.08.19 | 138,79 | 138,83 | 138,79 | 138,83 | 0 |
| 22.08.19 | 139,16 | 139,22 | 139,16 | 139,22 | 0 |
| 21.08.19 | 139,17 | 139,17 | 139,00 | 139,00 | 0 |
| 20.08.19 | 139,28 | 139,28 | 139,11 | 139,11 | 0 |
| 19.08.19 | 139,51 | 139,51 | 139,36 | 139,36 | 0 |
| 16.08.19 | 139,65 | 139,67 | 139,65 | 139,67 | 0 |
