PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 135,70 | 135,70 | 135,69 | 135,69 | 0 |
| 28.11.19 | 135,74 | 135,75 | 135,74 | 135,75 | 0 |
| 27.11.19 | 135,71 | 135,71 | 135,57 | 135,57 | 0 |
| 26.11.19 | 135,68 | 135,70 | 135,63 | 135,70 | 0 |
| 25.11.19 | 135,52 | 135,52 | 135,40 | 135,40 | 0 |
| 22.11.19 | 135,57 | 135,57 | 135,47 | 135,47 | 0 |
| 21.11.19 | 135,76 | 135,80 | 135,76 | 135,80 | 0 |
| 20.11.19 | 135,24 | 135,38 | 135,24 | 135,36 | 0 |
| 19.11.19 | 134,70 | 134,70 | 134,67 | 134,67 | 0 |
| 18.11.19 | 134,54 | 134,54 | 134,35 | 134,35 | 0 |
| 15.11.19 | 134,43 | 134,43 | 134,37 | 134,43 | 0 |
| 14.11.19 | 134,34 | 134,40 | 134,33 | 134,33 | 0 |
| 13.11.19 | 134,13 | 134,17 | 134,13 | 134,17 | 0 |
| 12.11.19 | 134,25 | 134,26 | 134,25 | 134,26 | 0 |
| 11.11.19 | 134,46 | 134,46 | 134,34 | 134,34 | 0 |
| 08.11.19 | 134,53 | 134,53 | 134,46 | 134,48 | 0 |
| 07.11.19 | 135,48 | 135,48 | 135,37 | 135,37 | 0 |
| 06.11.19 | 135,69 | 135,69 | 135,57 | 135,57 | 0 |
| 05.11.19 | 135,80 | 135,80 | 135,74 | 135,74 | 0 |
| 04.11.19 | 136,42 | 136,43 | 136,42 | 136,42 | 0 |
| 01.11.19 | 136,41 | 136,43 | 136,41 | 136,43 | 0 |
| 31.10.19 | 136,11 | 136,18 | 136,11 | 136,18 | 0 |
| 30.10.19 | 135,94 | 135,94 | 135,85 | 135,85 | 0 |
| 29.10.19 | 135,94 | 135,99 | 135,94 | 135,98 | 0 |
| 28.10.19 | 136,29 | 136,29 | 136,21 | 136,21 | 0 |
