PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 139,56 | 139,81 | 139,56 | 139,80 | 0 |
| 13.02.20 | 139,50 | 139,59 | 139,50 | 139,58 | 0 |
| 12.02.20 | 139,30 | 139,30 | 139,29 | 139,29 | 0 |
| 11.02.20 | 139,45 | 139,45 | 139,43 | 139,43 | 0 |
| 10.02.20 | 139,38 | 139,46 | 139,38 | 139,40 | 0 |
| 07.02.20 | 138,97 | 139,02 | 138,97 | 139,00 | 0 |
| 06.02.20 | 138,58 | 138,70 | 138,56 | 138,56 | 0 |
| 05.02.20 | 138,90 | 138,90 | 138,63 | 138,63 | 0 |
| 04.02.20 | 138,99 | 138,99 | 138,79 | 138,79 | 0 |
| 03.02.20 | 138,92 | 138,92 | 138,80 | 138,80 | 0 |
| 31.01.20 | 138,15 | 138,48 | 138,15 | 138,48 | 0 |
| 30.01.20 | 138,67 | 138,72 | 138,67 | 138,68 | 0 |
| 29.01.20 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 28.01.20 | 137,90 | 138,20 | 137,90 | 138,13 | 0 |
| 27.01.20 | 137,74 | 137,74 | 137,66 | 137,70 | 0 |
| 24.01.20 | 137,69 | 137,69 | 137,64 | 137,69 | 0 |
| 23.01.20 | 137,29 | 137,39 | 137,29 | 137,39 | 0 |
| 22.01.20 | 136,73 | 136,98 | 136,73 | 136,98 | 0 |
| 21.01.20 | 136,73 | 136,73 | 136,72 | 136,72 | 0 |
| 20.01.20 | 136,52 | 136,53 | 136,51 | 136,51 | 0 |
| 17.01.20 | 136,60 | 136,62 | 136,50 | 136,50 | 0 |
| 16.01.20 | 136,69 | 136,71 | 136,69 | 136,70 | 0 |
| 15.01.20 | 136,47 | 136,68 | 136,47 | 136,66 | 0 |
| 14.01.20 | 136,29 | 136,35 | 136,28 | 136,28 | 0 |
| 13.01.20 | 136,42 | 136,42 | 136,36 | 136,36 | 0 |
