PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 133,86 | 133,86 | 133,77 | 133,81 | 0 |
| 24.04.20 | 133,98 | 134,14 | 133,98 | 134,14 | 0 |
| 23.04.20 | 134,00 | 134,05 | 134,00 | 134,00 | 0 |
| 22.04.20 | 134,00 | 134,00 | 133,82 | 133,82 | 0 |
| 21.04.20 | 134,37 | 134,37 | 134,20 | 134,20 | 0 |
| 20.04.20 | 134,74 | 134,74 | 134,73 | 134,73 | 0 |
| 17.04.20 | 133,86 | 133,93 | 133,86 | 133,93 | 0 |
| 16.04.20 | 134,13 | 134,16 | 134,13 | 134,16 | 0 |
| 15.04.20 | 134,02 | 134,21 | 134,02 | 134,21 | 0 |
| 14.04.20 | 132,86 | 133,89 | 132,86 | 133,89 | 0 |
| 09.04.20 | 131,89 | 131,89 | 131,85 | 131,85 | 0 |
| 08.04.20 | 131,88 | 131,88 | 131,77 | 131,77 | 0 |
| 07.04.20 | 131,26 | 131,33 | 131,26 | 131,33 | 0 |
| 06.04.20 | 131,20 | 131,27 | 131,20 | 131,27 | 0 |
| 03.04.20 | 131,00 | 131,00 | 130,76 | 130,76 | 0 |
| 02.04.20 | 123,69 | 123,69 | 123,69 | 123,69 | 0 |
| 01.04.20 | 129,14 | 129,16 | 129,14 | 129,16 | 0 |
| 31.03.20 | 127,70 | 128,14 | 127,70 | 128,14 | 0 |
| 30.03.20 | 125,39 | 125,39 | 125,38 | 125,38 | 0 |
| 27.03.20 | 123,57 | 123,57 | 122,98 | 122,98 | 0 |
| 26.03.20 | 123,52 | 123,52 | 122,79 | 122,79 | 0 |
| 25.03.20 | 119,39 | 119,39 | 119,32 | 119,32 | 0 |
| 24.03.20 | 113,37 | 115,30 | 113,37 | 115,30 | 0 |
| 23.03.20 | 113,30 | 113,30 | 113,30 | 113,30 | 0 |
| 20.03.20 | 114,06 | 114,13 | 114,06 | 114,13 | 0 |
