PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.15 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 23.02.15 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 20.02.15 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 19.02.15 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 17.02.15 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 16.02.15 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 13.02.15 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 12.02.15 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 11.02.15 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 10.02.15 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 09.02.15 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 06.02.15 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 05.02.15 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 04.02.15 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 03.02.15 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 02.02.15 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 30.01.15 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 29.01.15 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 28.01.15 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 27.01.15 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 26.01.15 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 23.01.15 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 22.01.15 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 21.01.15 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 20.01.15 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
