PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.15 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 30.03.15 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 27.03.15 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 26.03.15 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 25.03.15 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 24.03.15 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 23.03.15 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 20.03.15 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 19.03.15 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 18.03.15 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 17.03.15 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 16.03.15 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 13.03.15 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 12.03.15 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 11.03.15 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 10.03.15 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 09.03.15 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 06.03.15 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 05.03.15 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 04.03.15 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 03.03.15 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 02.03.15 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 27.02.15 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 26.02.15 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 25.02.15 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
