PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.15 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 07.05.15 | 134,05 | 134,05 | 133,60 | 133,60 | 0 |
| 06.05.15 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 05.05.15 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 04.05.15 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 30.04.15 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 29.04.15 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 28.04.15 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 27.04.15 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 24.04.15 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 23.04.15 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 22.04.15 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 21.04.15 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 20.04.15 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 17.04.15 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 16.04.15 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 15.04.15 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 14.04.15 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 13.04.15 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 10.04.15 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 09.04.15 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 08.04.15 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 07.04.15 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 02.04.15 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 01.04.15 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
