PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 134,99 | 135,14 | 134,98 | 135,12 | 0 |
| 14.04.21 | 134,86 | 135,09 | 134,86 | 135,09 | 0 |
| 13.04.21 | 134,76 | 134,76 | 134,69 | 134,70 | 0 |
| 12.04.21 | 134,85 | 134,85 | 134,78 | 134,78 | 0 |
| 09.04.21 | 134,52 | 134,57 | 134,50 | 134,51 | 0 |
| 08.04.21 | 134,28 | 134,48 | 134,26 | 134,36 | 0 |
| 07.04.21 | 134,29 | 134,41 | 134,29 | 134,33 | 0 |
| 06.04.21 | 133,74 | 133,89 | 133,73 | 133,80 | 0 |
| 01.04.21 | 133,66 | 133,75 | 133,66 | 133,66 | 0 |
| 31.03.21 | 133,72 | 133,75 | 133,60 | 133,66 | 0 |
| 30.03.21 | 134,00 | 134,00 | 133,51 | 133,58 | 0 |
| 29.03.21 | 134,25 | 134,25 | 134,14 | 134,14 | 0 |
| 26.03.21 | 134,23 | 134,24 | 134,12 | 134,13 | 0 |
| 25.03.21 | 134,20 | 134,23 | 134,14 | 134,14 | 0 |
| 24.03.21 | 134,19 | 134,25 | 134,16 | 134,19 | 0 |
| 23.03.21 | 133,76 | 134,00 | 133,76 | 133,98 | 0 |
| 22.03.21 | 133,52 | 133,66 | 133,51 | 133,65 | 0 |
| 19.03.21 | 133,24 | 133,44 | 133,24 | 133,27 | 0 |
| 18.03.21 | 133,36 | 133,36 | 133,14 | 133,27 | 0 |
| 17.03.21 | 133,41 | 133,48 | 133,34 | 133,47 | 0 |
| 16.03.21 | 133,24 | 133,25 | 133,21 | 133,24 | 0 |
| 15.03.21 | 132,97 | 132,99 | 132,84 | 132,84 | 0 |
| 12.03.21 | 133,71 | 133,72 | 133,29 | 133,46 | 0 |
| 11.03.21 | 133,58 | 133,97 | 133,56 | 133,75 | 0 |
| 10.03.21 | 133,00 | 133,00 | 132,75 | 132,76 | 0 |
