PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 136,24 | 136,25 | 136,03 | 136,25 | 0 |
| 19.05.21 | 136,49 | 136,50 | 136,27 | 136,27 | 0 |
| 18.05.21 | 136,40 | 136,44 | 136,39 | 136,40 | 0 |
| 17.05.21 | 136,27 | 136,36 | 136,27 | 136,36 | 0 |
| 14.05.21 | 135,73 | 136,11 | 135,74 | 136,02 | 0 |
| 13.05.21 | 135,75 | 135,76 | 135,46 | 135,63 | 0 |
| 12.05.21 | 136,50 | 136,50 | 136,36 | 136,36 | 0 |
| 11.05.21 | 136,65 | 136,71 | 136,50 | 136,51 | 0 |
| 10.05.21 | 136,76 | 136,93 | 136,64 | 136,74 | 0 |
| 07.05.21 | 136,77 | 136,81 | 136,75 | 136,78 | 0 |
| 06.05.21 | 136,67 | 136,75 | 136,65 | 136,65 | 0 |
| 05.05.21 | 136,41 | 136,55 | 136,41 | 136,52 | 0 |
| 04.05.21 | 136,22 | 136,48 | 136,22 | 136,40 | 0 |
| 03.05.21 | 136,05 | 136,25 | 136,06 | 136,20 | 0 |
| 30.04.21 | 136,02 | 136,17 | 135,94 | 135,99 | 0 |
| 29.04.21 | 135,75 | 135,96 | 135,74 | 135,76 | 0 |
| 28.04.21 | 135,75 | 135,74 | 135,44 | 135,46 | 0 |
| 27.04.21 | 135,97 | 136,00 | 135,96 | 135,97 | 0 |
| 26.04.21 | 136,07 | 136,05 | 135,98 | 136,00 | 0 |
| 23.04.21 | 136,25 | 136,25 | 136,19 | 136,23 | 0 |
| 22.04.21 | 136,34 | 136,35 | 136,16 | 136,16 | 0 |
| 21.04.21 | 135,97 | 135,99 | 135,78 | 135,81 | 0 |
| 20.04.21 | 135,84 | 135,96 | 135,62 | 135,62 | 0 |
| 19.04.21 | 135,62 | 136,00 | 135,62 | 135,93 | 0 |
| 16.04.21 | 135,51 | 135,69 | 135,51 | 135,60 | 0 |
