PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 132,75 | 132,76 | 132,75 | 132,76 | 0 |
| 15.11.21 | 133,14 | 133,14 | 133,10 | 133,10 | 0 |
| 12.11.21 | 133,08 | 133,13 | 133,08 | 133,13 | 0 |
| 11.11.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 10.11.21 | 134,18 | 134,18 | 133,94 | 133,94 | 0 |
| 09.11.21 | 133,70 | 133,94 | 133,70 | 133,94 | 0 |
| 08.11.21 | 134,00 | 134,00 | 133,86 | 133,86 | 0 |
| 05.11.21 | 133,20 | 133,63 | 133,20 | 133,63 | 0 |
| 04.11.21 | 133,10 | 133,34 | 133,10 | 133,34 | 0 |
| 03.11.21 | 133,25 | 133,25 | 132,94 | 132,94 | 0 |
| 02.11.21 | 133,27 | 133,27 | 133,18 | 133,18 | 0 |
| 01.11.21 | 133,64 | 133,64 | 133,50 | 133,50 | 0 |
| 29.10.21 | 133,54 | 133,56 | 133,54 | 133,56 | 0 |
| 28.10.21 | 133,53 | 133,53 | 133,49 | 133,49 | 0 |
| 27.10.21 | 133,02 | 133,02 | 133,00 | 133,00 | 0 |
| 26.10.21 | 132,85 | 132,85 | 132,80 | 132,80 | 0 |
| 25.10.21 | 133,15 | 133,15 | 133,09 | 133,09 | 0 |
| 22.10.21 | 132,78 | 132,78 | 132,74 | 132,74 | 0 |
| 21.10.21 | 132,29 | 132,83 | 132,29 | 132,83 | 0 |
| 20.10.21 | 132,31 | 133,08 | 132,31 | 133,08 | 0 |
| 19.10.21 | 133,07 | 133,15 | 133,07 | 133,15 | 0 |
| 18.10.21 | 132,83 | 132,92 | 132,83 | 132,92 | 0 |
| 15.10.21 | 133,06 | 133,06 | 132,90 | 132,90 | 0 |
| 14.10.21 | 132,06 | 132,32 | 132,06 | 132,32 | 0 |
| 13.10.21 | 131,77 | 131,77 | 131,58 | 131,58 | 0 |
