PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 135,25 | 135,70 | 135,25 | 135,70 | 0 |
| 02.01.19 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 28.12.18 | 134,70 | 134,70 | 134,65 | 134,65 | 0 |
| 27.12.18 | 134,75 | 134,75 | 134,60 | 134,60 | 0 |
| 21.12.18 | 134,50 | 134,55 | 134,50 | 134,50 | 0 |
| 20.12.18 | 134,50 | 134,65 | 134,50 | 134,55 | 0 |
| 19.12.18 | 134,50 | 134,50 | 134,35 | 134,45 | 0 |
| 18.12.18 | 134,20 | 134,25 | 134,00 | 134,20 | 0 |
| 17.12.18 | 134,00 | 134,00 | 133,80 | 134,00 | 0 |
| 14.12.18 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 13.12.18 | 133,75 | 133,75 | 133,70 | 133,75 | 0 |
| 12.12.18 | 133,70 | 133,70 | 133,35 | 133,50 | 0 |
| 11.12.18 | 133,45 | 133,50 | 133,25 | 133,50 | 0 |
| 10.12.18 | 133,25 | 133,25 | 133,20 | 133,25 | 0 |
| 07.12.18 | 133,15 | 133,20 | 133,10 | 133,10 | 0 |
| 06.12.18 | 133,00 | 133,10 | 133,00 | 133,10 | 0 |
| 05.12.18 | 132,50 | 132,55 | 132,50 | 132,50 | 0 |
| 04.12.18 | 132,55 | 132,70 | 132,55 | 132,60 | 0 |
| 03.12.18 | 132,25 | 132,45 | 132,25 | 132,30 | 0 |
| 30.11.18 | 132,25 | 132,25 | 132,10 | 132,20 | 0 |
| 29.11.18 | 132,25 | 132,25 | 132,10 | 132,15 | 0 |
| 28.11.18 | 131,75 | 131,95 | 131,75 | 131,95 | 0 |
| 27.11.18 | 131,65 | 131,75 | 131,65 | 131,70 | 0 |
| 26.11.18 | 131,65 | 131,70 | 131,60 | 131,65 | 0 |
| 23.11.18 | 131,60 | 131,65 | 131,60 | 131,65 | 0 |
