PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 137,92 | 138,06 | 137,80 | 137,97 | 0 |
| 06.02.19 | 137,97 | 138,04 | 137,81 | 138,04 | 0 |
| 05.02.19 | 137,90 | 138,04 | 137,90 | 138,04 | 0 |
| 04.02.19 | 137,97 | 137,98 | 137,83 | 137,96 | 0 |
| 01.02.19 | 138,22 | 138,23 | 137,95 | 138,22 | 0 |
| 31.01.19 | 137,38 | 137,78 | 137,38 | 137,78 | 0 |
| 30.01.19 | 136,86 | 136,88 | 136,83 | 136,85 | 0 |
| 29.01.19 | 136,71 | 136,77 | 136,64 | 136,77 | 0 |
| 28.01.19 | 137,24 | 137,24 | 136,92 | 137,00 | 0 |
| 25.01.19 | 137,22 | 137,22 | 137,01 | 137,21 | 0 |
| 24.01.19 | 136,96 | 136,97 | 136,83 | 136,95 | 0 |
| 23.01.19 | 136,72 | 136,73 | 136,62 | 136,72 | 0 |
| 22.01.19 | 136,50 | 136,52 | 136,49 | 136,50 | 0 |
| 21.01.19 | 136,27 | 136,30 | 136,26 | 136,28 | 0 |
| 18.01.19 | 136,36 | 136,49 | 136,32 | 136,48 | 0 |
| 17.01.19 | 136,36 | 136,36 | 136,22 | 136,25 | 0 |
| 16.01.19 | 136,24 | 136,24 | 136,10 | 136,12 | 0 |
| 15.01.19 | 135,96 | 136,00 | 135,88 | 136,00 | 0 |
| 14.01.19 | 136,00 | 136,00 | 135,96 | 135,99 | 0 |
| 11.01.19 | 135,96 | 135,97 | 135,93 | 135,97 | 0 |
| 10.01.19 | 136,00 | 136,05 | 136,00 | 136,00 | 0 |
| 09.01.19 | 136,05 | 136,20 | 136,00 | 136,00 | 0 |
| 08.01.19 | 135,95 | 135,95 | 135,75 | 135,95 | 0 |
| 07.01.19 | 135,70 | 135,75 | 135,70 | 135,75 | 0 |
| 04.01.19 | 135,95 | 135,95 | 135,70 | 135,95 | 0 |
