PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 147,27 | 147,32 | 147,26 | 147,31 | 0 |
| 25.05.20 | 147,20 | 147,20 | 147,18 | 147,18 | 0 |
| 22.05.20 | 147,28 | 147,28 | 147,20 | 147,20 | 0 |
| 21.05.20 | 147,25 | 147,32 | 147,24 | 147,24 | 0 |
| 20.05.20 | 146,89 | 146,90 | 146,86 | 146,90 | 0 |
| 19.05.20 | 146,89 | 146,95 | 146,87 | 146,89 | 0 |
| 18.05.20 | 146,46 | 146,49 | 146,46 | 146,49 | 0 |
| 15.05.20 | 146,46 | 146,64 | 146,28 | 146,30 | 0 |
| 14.05.20 | 146,24 | 146,49 | 146,24 | 146,47 | 0 |
| 13.05.20 | 146,64 | 146,68 | 146,50 | 146,54 | 0 |
| 12.05.20 | 146,73 | 146,82 | 146,58 | 146,75 | 0 |
| 11.05.20 | 146,86 | 146,86 | 146,62 | 146,80 | 0 |
| 08.05.20 | 146,87 | 146,93 | 146,76 | 146,78 | 0 |
| 07.05.20 | 146,51 | 146,53 | 146,48 | 146,50 | 0 |
| 06.05.20 | 146,65 | 147,01 | 146,57 | 146,96 | 0 |
| 05.05.20 | 146,50 | 146,62 | 146,50 | 146,55 | 0 |
| 04.05.20 | 146,00 | 146,11 | 146,00 | 146,11 | 0 |
| 30.04.20 | 146,26 | 146,26 | 146,03 | 146,11 | 0 |
| 29.04.20 | 145,04 | 145,39 | 145,04 | 145,25 | 0 |
| 28.04.20 | 144,79 | 144,97 | 144,79 | 144,97 | 0 |
| 27.04.20 | 144,51 | 144,63 | 144,47 | 144,58 | 0 |
| 24.04.20 | 145,05 | 145,06 | 144,98 | 145,01 | 0 |
| 23.04.20 | 145,00 | 145,03 | 145,00 | 145,01 | 0 |
| 22.04.20 | 144,95 | 145,00 | 144,86 | 144,98 | 0 |
| 21.04.20 | 145,06 | 145,06 | 145,00 | 145,00 | 0 |
