PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 118,86 | 119,16 | 118,80 | 119,16 | 0 |
| 06.12.22 | 118,61 | 119,26 | 118,61 | 119,03 | 0 |
| 05.12.22 | 118,66 | 119,45 | 118,66 | 119,07 | 0 |
| 02.12.22 | 118,60 | 119,01 | 118,59 | 118,71 | 0 |
| 01.12.22 | 118,00 | 118,81 | 117,98 | 118,81 | 0 |
| 30.11.22 | 117,07 | 117,48 | 117,06 | 117,26 | 0 |
| 29.11.22 | 117,09 | 117,97 | 117,09 | 117,65 | 0 |
| 28.11.22 | 117,03 | 117,55 | 117,03 | 117,48 | 0 |
| 25.11.22 | 116,64 | 117,36 | 116,47 | 117,31 | 0 |
| 24.11.22 | 116,29 | 116,66 | 116,17 | 116,66 | 0 |
| 23.11.22 | 115,41 | 116,73 | 115,28 | 116,69 | 0 |
| 22.11.22 | 115,41 | 116,15 | 115,28 | 116,15 | 0 |
| 21.11.22 | 115,31 | 115,90 | 115,26 | 115,90 | 0 |
| 18.11.22 | 115,63 | 115,64 | 115,41 | 115,41 | 0 |
| 17.11.22 | 115,99 | 116,05 | 115,82 | 115,97 | 0 |
| 16.11.22 | 115,81 | 115,93 | 115,80 | 115,93 | 0 |
| 15.11.22 | 115,25 | 115,74 | 115,25 | 115,69 | 0 |
| 14.11.22 | 115,38 | 115,38 | 115,10 | 115,20 | 0 |
| 11.11.22 | 112,22 | 114,46 | 112,13 | 114,11 | 0 |
| 10.11.22 | 112,22 | 112,24 | 112,24 | 112,24 | 0 |
| 09.11.22 | 111,99 | 112,43 | 111,99 | 112,20 | 0 |
| 08.11.22 | 111,95 | 112,19 | 111,90 | 111,93 | 0 |
| 07.11.22 | 111,97 | 112,02 | 111,92 | 111,96 | 0 |
| 04.11.22 | 111,66 | 112,13 | 111,66 | 111,96 | 0 |
| 03.11.22 | 112,59 | 112,59 | 112,06 | 112,06 | 0 |
