PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.14 | 137,84 | 137,85 | 137,78 | 137,78 | - |
| 10.07.14 | 137,79 | 137,91 | 137,72 | 137,90 | - |
| 09.07.14 | 137,81 | 137,91 | 137,81 | 137,91 | - |
| 08.07.14 | 137,66 | 137,71 | 137,61 | 137,71 | - |
| 07.07.14 | 137,53 | 137,53 | 137,47 | 137,52 | - |
| 04.07.14 | 137,64 | 137,86 | 137,60 | 137,86 | - |
| 03.07.14 | 137,78 | 137,85 | 137,73 | 137,85 | - |
| 02.07.14 | 138,14 | 138,14 | 138,05 | 138,07 | - |
| 01.07.14 | 138,59 | 138,66 | 138,58 | 138,59 | - |
| 30.06.14 | 137,74 | 138,43 | 137,74 | 138,43 | - |
| 27.06.14 | 137,62 | 137,79 | 137,62 | 137,70 | - |
| 26.06.14 | 137,07 | 137,28 | 137,07 | 137,28 | - |
| 25.06.14 | 136,53 | 136,72 | 136,53 | 136,72 | - |
| 24.06.14 | 136,05 | 136,08 | 135,99 | 136,00 | - |
| 23.06.14 | 136,00 | 136,28 | 136,00 | 136,21 | - |
| 20.06.14 | 136,17 | 136,17 | 136,04 | 136,12 | - |
| 19.06.14 | 136,12 | 136,67 | 136,09 | 136,67 | - |
| 18.06.14 | 135,94 | 135,94 | 135,61 | 135,65 | - |
| 17.06.14 | 137,10 | 137,23 | 137,05 | 137,12 | - |
| 16.06.14 | 138,32 | 138,32 | 138,07 | 138,10 | - |
| 13.06.14 | 138,62 | 138,65 | 138,59 | 138,63 | - |
| 12.06.14 | 139,29 | 139,31 | 139,17 | 139,21 | - |
| 11.06.14 | 139,61 | 139,61 | 139,40 | 139,43 | - |
| 10.06.14 | 140,20 | 140,20 | 139,97 | 139,99 | - |
| 09.06.14 | 140,40 | 140,40 | 140,39 | 140,39 | - |
