PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 133,78 | 133,98 | 133,78 | 133,98 | 0 |
| 11.09.18 | 133,78 | 133,78 | 133,73 | 133,78 | 0 |
| 10.09.18 | 133,93 | 133,93 | 133,68 | 133,68 | 0 |
| 07.09.18 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 06.09.18 | 133,73 | 133,83 | 133,73 | 133,83 | 0 |
| 05.09.18 | 133,68 | 133,73 | 133,68 | 133,68 | 0 |
| 04.09.18 | 133,43 | 133,68 | 133,43 | 133,68 | 0 |
| 03.09.18 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 31.08.18 | 133,88 | 133,88 | 133,73 | 133,73 | 0 |
| 30.08.18 | 133,93 | 133,93 | 133,88 | 133,88 | 0 |
| 29.08.18 | 133,98 | 133,98 | 133,88 | 133,88 | 0 |
| 28.08.18 | 133,98 | 133,98 | 133,88 | 133,88 | 0 |
| 27.08.18 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 24.08.18 | 133,83 | 133,83 | 133,63 | 133,63 | 0 |
| 23.08.18 | 133,68 | 133,73 | 133,68 | 133,73 | 0 |
| 22.08.18 | 133,63 | 133,68 | 133,63 | 133,68 | 0 |
| 21.08.18 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 20.08.18 | 133,48 | 133,53 | 133,48 | 133,53 | 0 |
| 17.08.18 | 133,43 | 133,48 | 133,43 | 133,48 | 0 |
| 16.08.18 | 133,23 | 133,28 | 133,23 | 133,28 | 0 |
| 15.08.18 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 14.08.18 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 13.08.18 | 133,28 | 133,28 | 133,23 | 133,28 | 0 |
| 10.08.18 | 133,83 | 133,83 | 133,68 | 133,68 | 0 |
| 09.08.18 | 133,58 | 133,73 | 133,58 | 133,58 | 0 |
