PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 137,91 | 137,98 | 137,91 | 137,95 | 0 |
| 06.02.19 | 137,95 | 138,02 | 137,95 | 138,02 | 0 |
| 05.02.19 | 137,89 | 137,95 | 137,89 | 137,95 | 0 |
| 04.02.19 | 137,82 | 137,94 | 137,82 | 137,94 | 0 |
| 01.02.19 | 138,20 | 138,21 | 138,20 | 138,21 | 0 |
| 31.01.19 | 137,66 | 137,71 | 137,66 | 137,71 | 0 |
| 30.01.19 | 136,85 | 136,86 | 136,83 | 136,83 | 0 |
| 29.01.19 | 136,70 | 136,75 | 136,70 | 136,75 | 0 |
| 28.01.19 | 137,20 | 137,20 | 136,97 | 136,97 | 0 |
| 25.01.19 | 137,20 | 137,20 | 136,98 | 137,13 | 0 |
| 24.01.19 | 136,94 | 136,94 | 136,81 | 136,93 | 0 |
| 23.01.19 | 136,70 | 136,70 | 136,57 | 136,70 | 0 |
| 22.01.19 | 136,47 | 136,48 | 136,47 | 136,48 | 0 |
| 21.01.19 | 136,25 | 136,28 | 136,25 | 136,28 | 0 |
| 18.01.19 | 136,46 | 136,46 | 136,29 | 136,45 | 0 |
| 17.01.19 | 136,22 | 136,23 | 136,22 | 136,23 | 0 |
| 16.01.19 | 136,22 | 136,22 | 136,03 | 136,08 | 0 |
| 15.01.19 | 135,95 | 135,98 | 135,85 | 135,98 | 0 |
| 14.01.19 | 135,98 | 135,98 | 135,95 | 135,97 | 0 |
| 11.01.19 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 10.01.19 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 09.01.19 | 136,18 | 136,18 | 135,98 | 135,98 | 0 |
| 08.01.19 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 07.01.19 | 135,73 | 135,73 | 135,68 | 135,73 | 0 |
| 04.01.19 | 135,93 | 135,93 | 135,68 | 135,93 | 0 |
