PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 137,20 | 137,20 | 137,11 | 137,11 | 0 |
| 13.03.19 | 137,36 | 137,36 | 137,23 | 137,23 | 0 |
| 12.03.19 | 137,23 | 137,23 | 137,21 | 137,21 | 0 |
| 11.03.19 | 137,22 | 137,22 | 137,14 | 137,15 | 0 |
| 08.03.19 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 07.03.19 | 137,23 | 137,23 | 137,14 | 137,14 | 0 |
| 06.03.19 | 137,01 | 137,02 | 137,00 | 137,02 | 0 |
| 05.03.19 | 137,14 | 137,14 | 137,09 | 137,10 | 0 |
| 04.03.19 | 137,36 | 137,36 | 137,23 | 137,23 | 0 |
| 01.03.19 | 137,86 | 137,86 | 137,72 | 137,72 | 0 |
| 28.02.19 | 137,98 | 137,98 | 137,84 | 137,84 | 0 |
| 27.02.19 | 138,01 | 138,01 | 137,96 | 137,98 | 0 |
| 26.02.19 | 137,98 | 137,98 | 137,83 | 137,87 | 0 |
| 25.02.19 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 22.02.19 | 137,72 | 137,72 | 137,63 | 137,63 | 0 |
| 21.02.19 | 137,98 | 137,98 | 137,86 | 137,86 | 0 |
| 20.02.19 | 137,96 | 137,96 | 137,87 | 137,87 | 0 |
| 19.02.19 | 137,77 | 137,85 | 137,77 | 137,85 | 0 |
| 18.02.19 | 137,78 | 137,84 | 137,78 | 137,84 | 0 |
| 15.02.19 | 137,77 | 137,77 | 137,69 | 137,69 | 0 |
| 14.02.19 | 137,95 | 137,95 | 137,86 | 137,86 | 0 |
| 13.02.19 | 137,95 | 137,95 | 137,90 | 137,95 | 0 |
| 12.02.19 | 137,85 | 137,88 | 137,85 | 137,88 | 0 |
| 11.02.19 | 137,79 | 138,02 | 137,79 | 138,02 | 0 |
| 08.02.19 | 137,74 | 137,79 | 137,71 | 137,79 | 0 |
