PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 134,88 | 134,98 | 134,81 | 134,81 | 0 |
| 01.03.22 | 134,07 | 134,24 | 134,07 | 134,21 | 0 |
| 28.02.22 | 133,70 | 133,70 | 133,68 | 133,68 | 0 |
| 25.02.22 | 133,82 | 134,12 | 133,82 | 134,12 | 0 |
| 24.02.22 | 134,56 | 134,56 | 134,01 | 134,01 | 0 |
| 23.02.22 | 134,30 | 135,57 | 134,30 | 135,57 | 0 |
| 22.02.22 | 135,67 | 135,79 | 135,54 | 135,54 | 0 |
| 21.02.22 | 135,68 | 135,72 | 135,47 | 135,72 | 0 |
| 18.02.22 | 135,78 | 135,83 | 135,78 | 135,78 | 0 |
| 17.02.22 | 135,87 | 135,87 | 135,85 | 135,85 | 0 |
| 16.02.22 | 135,68 | 135,70 | 135,66 | 135,70 | 0 |
| 15.02.22 | 136,04 | 136,04 | 135,84 | 135,84 | 0 |
| 14.02.22 | 136,50 | 136,50 | 136,14 | 136,14 | 0 |
| 11.02.22 | 136,84 | 136,84 | 136,77 | 136,77 | 0 |
| 10.02.22 | 137,88 | 138,07 | 137,68 | 137,68 | 0 |
| 09.02.22 | 137,65 | 137,94 | 137,65 | 137,77 | 0 |
| 08.02.22 | 137,74 | 137,74 | 137,54 | 137,54 | 0 |
| 07.02.22 | 138,25 | 138,25 | 138,11 | 138,11 | 0 |
| 04.02.22 | 139,37 | 139,37 | 139,10 | 139,10 | 0 |
| 03.02.22 | 139,52 | 139,52 | 139,26 | 139,26 | 0 |
| 02.02.22 | 139,58 | 139,60 | 139,53 | 139,60 | 0 |
| 01.02.22 | 139,47 | 139,50 | 139,47 | 139,50 | 0 |
| 31.01.22 | 139,49 | 139,51 | 139,49 | 139,51 | 0 |
| 28.01.22 | 139,60 | 139,60 | 139,45 | 139,45 | 0 |
| 27.01.22 | 139,61 | 139,81 | 139,57 | 139,81 | 0 |
