PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.16 | 157,95 | 158,45 | 157,90 | 158,45 | - |
| 10.08.16 | 157,85 | 158,00 | 157,55 | 158,00 | - |
| 09.08.16 | 157,25 | 157,40 | 157,25 | 157,40 | - |
| 08.08.16 | 157,10 | 157,25 | 157,10 | 157,25 | - |
| 05.08.16 | 157,60 | 157,65 | 157,60 | 157,60 | - |
| 04.08.16 | 156,95 | 157,00 | 156,95 | 157,00 | - |
| 03.08.16 | 156,80 | 156,80 | 156,65 | 156,65 | - |
| 02.08.16 | 156,85 | 156,90 | 156,85 | 156,90 | - |
| 01.08.16 | 157,00 | 157,15 | 157,00 | 157,05 | - |
| 29.07.16 | 156,60 | 156,80 | 156,60 | 156,80 | - |
| 28.07.16 | 156,60 | 156,85 | 156,60 | 156,70 | - |
| 27.07.16 | 156,25 | 156,40 | 156,20 | 156,40 | 0 |
| 26.07.16 | 157,15 | 157,15 | 156,95 | 157,10 | - |
| 25.07.16 | 157,00 | 157,05 | 157,00 | 157,05 | - |
| 22.07.16 | 157,00 | 157,00 | 156,90 | 157,00 | - |
| 21.07.16 | 156,80 | 156,90 | 156,70 | 156,90 | - |
| 20.07.16 | 156,95 | 156,95 | 156,80 | 156,80 | - |
| 19.07.16 | 156,20 | 156,55 | 156,20 | 156,55 | - |
| 18.07.16 | 155,80 | 155,80 | 155,60 | 155,60 | - |
| 15.07.16 | 156,10 | 156,10 | 155,95 | 155,95 | - |
| 14.07.16 | 156,85 | 156,95 | 156,65 | 156,65 | - |
| 13.07.16 | 157,10 | 157,15 | 157,05 | 157,05 | - |
| 12.07.16 | 158,30 | 158,30 | 157,55 | 157,55 | - |
| 11.07.16 | 158,80 | 159,20 | 158,75 | 158,75 | - |
| 08.07.16 | 157,55 | 157,55 | 157,45 | 157,50 | - |
