PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 137,82 | 137,99 | 137,82 | 137,99 | 0 |
| 06.02.19 | 137,99 | 138,06 | 137,99 | 138,06 | 0 |
| 05.02.19 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 04.02.19 | 138,00 | 138,06 | 138,00 | 138,06 | 0 |
| 01.02.19 | 138,26 | 138,26 | 138,24 | 138,24 | 0 |
| 31.01.19 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 30.01.19 | 136,88 | 136,89 | 136,88 | 136,89 | 0 |
| 29.01.19 | 136,74 | 136,79 | 136,74 | 136,79 | 0 |
| 28.01.19 | 137,26 | 137,26 | 137,02 | 137,02 | 0 |
| 25.01.19 | 137,24 | 137,24 | 137,23 | 137,23 | 0 |
| 24.01.19 | 136,99 | 136,99 | 136,97 | 136,97 | 0 |
| 23.01.19 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 22.01.19 | 136,51 | 136,52 | 136,51 | 136,52 | 0 |
| 21.01.19 | 136,29 | 136,31 | 136,29 | 136,31 | 0 |
| 18.01.19 | 136,38 | 136,44 | 136,38 | 136,44 | 0 |
| 17.01.19 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 16.01.19 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 15.01.19 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 14.01.19 | 136,02 | 136,02 | 135,94 | 135,94 | 0 |
| 11.01.19 | 135,98 | 135,99 | 135,98 | 135,99 | 0 |
| 10.01.19 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 09.01.19 | 135,94 | 136,02 | 135,94 | 136,02 | 0 |
| 08.01.19 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 07.01.19 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 04.01.19 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
