PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 139,29 | 139,38 | 139,26 | 139,33 | 0 |
| 16.04.19 | 139,50 | 139,58 | 139,50 | 139,54 | 0 |
| 15.04.19 | 139,50 | 139,51 | 139,50 | 139,50 | 0 |
| 12.04.19 | 139,77 | 139,82 | 139,75 | 139,75 | 0 |
| 11.04.19 | 140,00 | 140,00 | 139,75 | 139,80 | 0 |
| 10.04.19 | 139,88 | 140,00 | 139,81 | 140,00 | 0 |
| 09.04.19 | 139,86 | 139,97 | 139,83 | 139,87 | 0 |
| 08.04.19 | 139,87 | 139,98 | 139,75 | 139,88 | 0 |
| 05.04.19 | 139,98 | 139,98 | 139,74 | 139,83 | 0 |
| 04.04.19 | 139,69 | 139,96 | 139,67 | 139,91 | 0 |
| 03.04.19 | 139,99 | 139,99 | 139,68 | 139,78 | 0 |
| 02.04.19 | 140,14 | 140,20 | 140,02 | 140,04 | 0 |
| 01.04.19 | 140,52 | 140,52 | 140,32 | 140,47 | 0 |
| 29.03.19 | 141,00 | 141,00 | 140,79 | 140,87 | 0 |
| 28.03.19 | 140,85 | 141,00 | 140,80 | 140,97 | 0 |
| 27.03.19 | 140,57 | 140,71 | 140,53 | 140,71 | 0 |
| 26.03.19 | 140,11 | 140,12 | 140,02 | 140,12 | 0 |
| 25.03.19 | 139,75 | 139,75 | 139,62 | 139,62 | 0 |
| 22.03.19 | 139,25 | 139,25 | 139,22 | 139,25 | 0 |
| 21.03.19 | 139,00 | 139,02 | 138,93 | 138,99 | 0 |
| 20.03.19 | 137,51 | 137,60 | 137,50 | 137,50 | 0 |
| 19.03.19 | 137,50 | 137,57 | 137,47 | 137,51 | 0 |
| 18.03.19 | 137,37 | 137,49 | 137,35 | 137,47 | 0 |
| 15.03.19 | 137,12 | 137,15 | 137,11 | 137,12 | 0 |
| 14.03.19 | 137,14 | 137,24 | 137,12 | 137,13 | 0 |
