PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 145,70 | 145,70 | 145,38 | 145,38 | 0 |
| 16.12.21 | 145,56 | 145,60 | 145,50 | 145,50 | 0 |
| 15.12.21 | 145,58 | 145,61 | 145,41 | 145,48 | 0 |
| 14.12.21 | 145,45 | 145,46 | 145,26 | 145,26 | 0 |
| 13.12.21 | 145,19 | 145,23 | 145,16 | 145,19 | 0 |
| 10.12.21 | 144,69 | 145,02 | 144,69 | 145,01 | 0 |
| 09.12.21 | 144,64 | 144,90 | 144,64 | 144,86 | 0 |
| 08.12.21 | 144,55 | 145,04 | 144,55 | 144,57 | 0 |
| 07.12.21 | 144,52 | 144,64 | 144,52 | 144,63 | 0 |
| 06.12.21 | 144,53 | 144,87 | 144,53 | 144,87 | 0 |
| 03.12.21 | 143,77 | 143,97 | 143,77 | 143,91 | 0 |
| 02.12.21 | 143,47 | 143,55 | 143,47 | 143,55 | 0 |
| 01.12.21 | 143,26 | 143,30 | 142,48 | 143,14 | 0 |
| 30.11.21 | 143,50 | 143,50 | 142,71 | 142,71 | 0 |
| 29.11.21 | 143,49 | 143,50 | 142,69 | 142,83 | 0 |
| 26.11.21 | 143,49 | 143,49 | 142,58 | 143,30 | 0 |
| 25.11.21 | 143,37 | 143,62 | 143,31 | 143,62 | 0 |
| 24.11.21 | 143,75 | 143,75 | 143,54 | 143,54 | 0 |
| 23.11.21 | 143,73 | 143,81 | 143,73 | 143,78 | 0 |
| 22.11.21 | 143,83 | 144,13 | 143,83 | 143,89 | 0 |
| 19.11.21 | 143,50 | 144,16 | 143,50 | 144,08 | 0 |
| 18.11.21 | 143,47 | 143,86 | 143,45 | 143,60 | 0 |
| 17.11.21 | 143,15 | 143,44 | 143,15 | 143,40 | 0 |
| 16.11.21 | 143,16 | 143,44 | 143,16 | 143,38 | 0 |
| 15.11.21 | 143,52 | 143,92 | 143,52 | 143,54 | 0 |
