PG + E CORP. 2046
WKN: A189ZP / ISIN: US694308HR19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 03.11.22 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 02.11.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 01.11.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 31.10.22 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 28.10.22 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 27.10.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 26.10.22 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 25.10.22 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 24.10.22 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 21.10.22 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 20.10.22 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 19.10.22 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 18.10.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 17.10.22 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 14.10.22 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 13.10.22 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 12.10.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 11.10.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 10.10.22 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 07.10.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 06.10.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 05.10.22 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 04.10.22 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 03.10.22 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
