PG + E CORP. 2046
WKN: A189ZP / ISIN: US694308HR19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 22.12.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 19.12.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 18.12.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 17.12.25 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 16.12.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 15.12.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 12.12.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 11.12.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 10.12.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 09.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 08.12.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 05.12.25 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 04.12.25 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 03.12.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 02.12.25 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 01.12.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 28.11.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 27.11.25 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 26.11.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 25.11.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 24.11.25 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 21.11.25 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 20.11.25 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 19.11.25 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
