PG + E CORP. 2046
WKN: A189ZP / ISIN: US694308HR19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 11.09.24 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 10.09.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 09.09.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 06.09.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 05.09.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 04.09.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 03.09.24 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 02.09.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 30.08.24 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 29.08.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 28.08.24 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 27.08.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 26.08.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 23.08.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 22.08.24 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 21.08.24 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 20.08.24 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 19.08.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 16.08.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 15.08.24 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 14.08.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 13.08.24 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 12.08.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 09.08.24 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
