PG + E CORP. 2046
WKN: A189ZP / ISIN: US694308HR19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 20.11.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 19.11.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 18.11.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 15.11.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 14.11.24 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 13.11.24 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 12.11.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 11.11.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 08.11.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 07.11.24 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 06.11.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 05.11.24 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 04.11.24 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 01.11.24 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 31.10.24 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 30.10.24 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 29.10.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 28.10.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 25.10.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 24.10.24 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 23.10.24 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 22.10.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 21.10.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 18.10.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
